NYSE Composite Index Total Return (^NYCTR)
42073.09
0.00 (0.00%)
USD |
Sep 28, 07:16
NYSE Composite Index Total Return Level: 42073.09 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 41902.74 | 42117.38 | 41822.25 | 42073.09 |
| Sep 24, 2026 | 41957.95 | 42028.85 | 41804.22 | 41902.74 |
| Sep 23, 2026 | 42275.97 | 42275.97 | 41945.93 | 41957.95 |
| Sep 22, 2026 | 42376.35 | 42418.61 | 42194.26 | 42275.97 |
| Sep 21, 2026 | 42220.33 | 42478.65 | 42220.33 | 42376.35 |
| Sep 18, 2026 | 42378.79 | 42378.79 | 42079.30 | 42220.33 |
| Sep 17, 2026 | 42103.87 | 42501.21 | 42103.87 | 42378.79 |
| Sep 16, 2026 | 42437.91 | 42551.03 | 41854.74 | 42103.87 |
| Sep 15, 2026 | 42562.41 | 42562.41 | 42325.43 | 42437.91 |
| Sep 14, 2026 | 42781.74 | 42781.74 | 42505.99 | 42562.41 |
| Sep 11, 2026 | 42441.89 | 42878.82 | 42441.89 | 42781.74 |
| Sep 10, 2026 | 42739.73 | 42739.73 | 42407.19 | 42441.89 |
| Sep 09, 2026 | 43022.54 | 43022.54 | 42739.73 | 42739.73 |
| Sep 08, 2026 | 43312.06 | 43312.06 | 43016.21 | 43022.54 |
| Sep 04, 2026 | 43443.49 | 43443.49 | 43233.72 | 43312.06 |
| Sep 03, 2026 | 43045.55 | 43452.55 | 43045.55 | 43443.49 |
| Sep 02, 2026 | 42787.73 | 43130.06 | 42787.73 | 43045.55 |
| Sep 01, 2026 | 42979.84 | 43098.95 | 42730.09 | 42787.73 |
| Aug 31, 2026 | 43192.52 | 43192.52 | 42957.99 | 42979.84 |
| Aug 28, 2026 | 43303.00 | 43452.70 | 43129.27 | 43192.52 |
| Aug 27, 2026 | 43466.11 | 43466.11 | 43210.69 | 43303.00 |
| Aug 26, 2026 | 43511.98 | 43601.54 | 43440.69 | 43466.11 |
| Aug 25, 2026 | 43432.42 | 43527.56 | 43335.91 | 43511.98 |
| Aug 24, 2026 | 43434.90 | 43472.95 | 43320.34 | 43432.42 |
| Aug 21, 2026 | 43116.03 | 43483.23 | 43116.03 | 43434.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median