NYSE Composite Index Total Return Level History

NYSE Composite Index Total Return (^NYCTR)

42444.88 0.00 (0.00%) USD | Oct 18, 21:48

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	42404.71	42742.40	42300.52	42444.88
Oct 15, 2026	42045.07	42437.88	42045.07	42404.71
Oct 14, 2026	42252.53	42252.53	41864.51	42045.07
Oct 13, 2026	42261.10	42399.47	42097.56	42252.53
Oct 12, 2026	42170.14	42311.30	42170.14	42261.10
Oct 09, 2026	41911.59	42195.53	41911.59	42170.14
Oct 08, 2026	41742.97	41922.37	41561.92	41911.59
Oct 07, 2026	42129.48	42129.48	41669.25	41742.97
Oct 06, 2026	41889.67	42247.44	41889.67	42129.48
Oct 05, 2026	41651.87	42010.46	41524.80	41889.67
Oct 02, 2026	41421.50	41704.84	41421.50	41651.87
Oct 01, 2026	41356.20	41468.50	41080.37	41421.50
Sep 30, 2026	41719.46	41796.74	41356.20	41356.20
Sep 29, 2026	41801.71	41801.71	41556.29	41719.46
Sep 28, 2026	42073.09	42073.09	41725.72	41801.71
Sep 25, 2026	41902.74	42117.38	41822.25	42073.09
Sep 24, 2026	41957.95	42028.85	41804.22	41902.74
Sep 23, 2026	42275.97	42275.97	41945.93	41957.95
Sep 22, 2026	42376.35	42418.61	42194.26	42275.97
Sep 21, 2026	42220.33	42478.65	42220.33	42376.35
Sep 18, 2026	42378.79	42378.79	42079.30	42220.33
Sep 17, 2026	42103.87	42501.21	42103.87	42378.79
Sep 16, 2026	42437.91	42551.03	41854.74	42103.87
Sep 15, 2026	42562.41	42562.41	42325.43	42437.91
Sep 14, 2026	42781.74	42781.74	42505.99	42562.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median